function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[118.00,118.00,115.00,116.50]},{ x:'04/30/2024',y:[117.50,121.50,117.50,120.50]},{ x:'05/02/2024',y:[120.50,122.00,120.00,121.50]},{ x:'05/03/2024',y:[122.50,123.00,120.50,122.00]},{ x:'05/06/2024',y:[122.50,123.00,121.00,122.50]},{ x:'05/07/2024',y:[123.00,123.50,121.00,121.50]},{ x:'05/08/2024',y:[123.00,123.50,121.50,121.50]},{ x:'05/09/2024',y:[122.50,123.50,121.50,123.00]},{ x:'05/10/2024',y:[123.00,123.50,121.50,123.00]},{ x:'05/13/2024',y:[121.50,123.00,121.50,121.50]},{ x:'05/14/2024',y:[121.50,122.00,120.50,120.50]},{ x:'05/15/2024',y:[120.50,122.00,120.50,121.00]},{ x:'05/16/2024',y:[122.50,126.50,121.50,125.50]},{ x:'05/17/2024',y:[126.50,126.50,124.00,125.00]},{ x:'05/20/2024',y:[126.00,128.50,125.00,126.00]},{ x:'05/21/2024',y:[126.00,126.50,124.50,126.50]},{ x:'05/22/2024',y:[126.50,127.50,125.50,127.50]},{ x:'05/23/2024',y:[128.00,128.00,125.00,127.00]},{ x:'05/24/2024',y:[125.50,126.50,124.50,125.00]},{ x:'06/11/2024',y:[150.00,157.50,149.50,154.00]},{ x:'06/12/2024',y:[158.00,159.50,150.50,159.00]},{ x:'06/13/2024',y:[160.50,166.00,158.50,162.00]},{ x:'06/14/2024',y:[162.00,164.50,158.00,159.00]},{ x:'06/17/2024',y:[156.50,160.00,153.00,155.50]},{ x:'06/18/2024',y:[156.00,158.00,154.50,156.00]},{ x:'06/19/2024',y:[156.50,157.50,152.50,153.50]},{ x:'06/20/2024',y:[154.00,155.00,151.00,155.00]},{ x:'06/21/2024',y:[153.50,160.00,153.50,160.00]},{ x:'06/24/2024',y:[159.50,164.00,156.50,161.50]},{ x:'06/25/2024',y:[160.50,163.00,153.00,163.00]},{ x:'06/26/2024',y:[164.00,176.00,164.00,172.50]},{ x:'06/27/2024',y:[173.50,176.00,170.50,174.00]},{ x:'06/28/2024',y:[175.00,177.50,172.00,174.50]},{ x:'07/01/2024',y:[175.50,177.00,174.00,175.50]},{ x:'07/02/2024',y:[175.50,189.50,174.50,184.50]},{ x:'07/03/2024',y:[185.00,190.00,184.00,184.50]},{ x:'07/04/2024',y:[185.50,191.00,183.00,189.50]},{ x:'07/05/2024',y:[189.50,190.00,184.00,188.00]},{ x:'07/12/2024',y:[201.00,205.00,198.50,205.00]},{ x:'07/15/2024',y:[205.00,205.00,192.00,193.00]},{ x:'07/16/2024',y:[197.50,201.00,186.00,186.50]},{ x:'07/17/2024',y:[187.00,198.00,185.00,197.50]},{ x:'07/18/2024',y:[193.50,194.50,186.00,190.00]},{ x:'07/19/2024',y:[189.50,199.00,189.50,195.00]},{ x:'07/22/2024',y:[190.00,193.00,183.00,189.50]},{ x:'07/23/2024',y:[189.50,195.50,189.50,194.50]},{ x:'07/26/2024',y:[186.50,191.50,183.50,190.00]},{ x:'07/29/2024',y:[190.00,193.50,185.00,186.00]},{ x:'07/30/2024',y:[185.00,189.00,183.00,189.00]},{ x:'07/31/2024',y:[186.50,191.00,185.50,186.50]},{ x:'08/01/2024',y:[189.00,198.00,188.00,198.00]},{ x:'08/02/2024',y:[189.00,195.00,185.50,185.50]},{ x:'08/05/2024',y:[182.00,182.00,168.00,171.00]},{ x:'08/06/2024',y:[180.50,181.00,162.00,170.50]},{ x:'08/07/2024',y:[170.00,179.00,169.50,175.00]},{ x:'08/08/2024',y:[171.50,184.00,171.00,182.00]},{ x:'08/09/2024',y:[186.50,190.00,183.00,185.00]},{ x:'08/12/2024',y:[189.00,195.00,185.00,192.50]},{ x:'08/13/2024',y:[193.00,193.00,184.50,189.00]},{ x:'08/14/2024',y:[191.00,192.50,189.00,192.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8114 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());